Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 15.3 15.3 14.9 14.9 1.11 Million
24 Oct, 2022 15.05 15.4 15.05 15.05 2.11 Million
21 Oct, 2022 15.0 15.1 14.5 14.6 1.32 Million
20 Oct, 2022 15.35 15.35 14.75 15.0 1.58 Million
19 Oct, 2022 15.6 15.75 15.45 15.5 1.24 Million
18 Oct, 2022 15.35 15.6 15.25 15.45 1.46 Million
17 Oct, 2022 15.2 15.2 14.35 15.15 2.55 Million
14 Oct, 2022 15.35 15.55 15.05 15.5 2.18 Million
13 Oct, 2022 16.1 16.2 14.5 14.55 4.45 Million
12 Oct, 2022 16.7 16.7 16.05 16.1 1.62 Million