Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 18.05 18.05 17.0 17.5 12.88 Million
07 Nov, 2022 16.25 16.5 16.2 16.5 5.3 Million
04 Nov, 2022 14.6 15.15 14.5 15.0 2.43 Million
03 Nov, 2022 14.6 14.7 14.5 14.6 977.68 Thousand
02 Nov, 2022 14.6 15.05 14.6 14.8 2.35 Million
01 Nov, 2022 14.5 14.6 14.25 14.5 1.22 Million
31 Oct, 2022 14.7 14.75 14.4 14.45 1.2 Million
28 Oct, 2022 14.9 15.05 14.5 14.55 1.21 Million
27 Oct, 2022 14.85 14.95 14.65 14.95 1.06 Million
26 Oct, 2022 15.0 15.0 14.6 14.75 1.51 Million