Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 21.2 21.6 21.0 21.6 2.52 Million
04 Nov, 2025 21.8 21.9 21.25 21.3 2.78 Million
03 Nov, 2025 21.9 22.0 21.5 21.65 2.71 Million
31 Oct, 2025 22.2 22.25 21.5 21.6 7.44 Million
30 Oct, 2025 21.3 22.2 21.3 21.85 12.76 Million
29 Oct, 2025 21.15 21.15 20.8 21.15 2.07 Million
28 Oct, 2025 20.8 21.0 20.65 20.9 2.07 Million
27 Oct, 2025 20.8 20.9 20.6 20.8 3.39 Million
23 Oct, 2025 21.05 21.1 20.85 20.95 1.62 Million
22 Oct, 2025 21.15 21.35 21.0 21.2 2.1 Million