TWD 20.2
(-4.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 20.05 | 20.3 | 20.05 | 20.2 | 2.9 Million |
09 Jun, 2025 | 20.05 | 20.05 | 19.7 | 19.7 | 2.16 Million |
06 Jun, 2025 | 20.0 | 20.1 | 19.85 | 19.9 | 2.63 Million |
05 Jun, 2025 | 20.35 | 20.35 | 19.85 | 19.9 | 3.93 Million |
04 Jun, 2025 | 20.35 | 20.4 | 20.15 | 20.25 | 2.11 Million |
03 Jun, 2025 | 20.2 | 20.35 | 20.0 | 20.2 | 2.96 Million |
02 Jun, 2025 | 20.8 | 20.8 | 20.0 | 20.05 | 3.23 Million |
29 May, 2025 | 20.4 | 20.5 | 20.1 | 20.5 | 2.85 Million |
28 May, 2025 | 20.7 | 20.75 | 20.25 | 20.25 | 3.19 Million |
27 May, 2025 | 20.75 | 20.85 | 20.45 | 20.45 | 2.89 Million |
9432
AEP
WAF
IPH
IIFL
6020