TWD 20.2
(-4.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 20.4 | 20.5 | 20.1 | 20.5 | 2.85 Million |
28 May, 2025 | 20.7 | 20.75 | 20.25 | 20.25 | 3.19 Million |
27 May, 2025 | 20.75 | 20.85 | 20.45 | 20.45 | 2.89 Million |
26 May, 2025 | 21.0 | 21.0 | 20.6 | 20.65 | 3.73 Million |
23 May, 2025 | 21.65 | 21.7 | 20.9 | 20.95 | 4.26 Million |
22 May, 2025 | 21.3 | 21.65 | 20.9 | 21.4 | 4.63 Million |
21 May, 2025 | 21.3 | 21.4 | 21.0 | 21.35 | 3.32 Million |
20 May, 2025 | 21.85 | 21.9 | 21.15 | 21.25 | 5.36 Million |
19 May, 2025 | 22.4 | 22.7 | 21.4 | 21.65 | 17.77 Million |
16 May, 2025 | 20.9 | 22.5 | 20.85 | 22.4 | 26.35 Million |
9432
AEP
WAF
IPH
IIFL
6020