Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2013 9.79 9.8 9.79 9.8 13.2 Thousand
08 Nov, 2013 9.71 9.71 9.46 9.46 4546.00
07 Nov, 2013 9.71 9.71 9.71 9.71 87.00
06 Nov, 2013 9.71 9.71 9.71 9.71 874.00
05 Nov, 2013 9.62 9.62 9.62 9.62 4372.00
01 Nov, 2013 9.62 9.71 9.62 9.71 6995.00
31 Oct, 2013 9.62 9.75 9.62 9.75 13.11 Thousand
30 Oct, 2013 9.79 9.79 9.36 9.62 62.95 Thousand
29 Oct, 2013 10.02 10.02 9.76 9.76 1233.00
28 Oct, 2013 9.78 9.83 9.78 9.83 17.48 Thousand