Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 9.34 9.39 9.34 9.39 6121.00
31 Dec, 2013 9.14 9.14 9.14 9.14 4372.00
24 Dec, 2013 9.25 9.25 9.25 9.25 2623.00
23 Dec, 2013 9.39 9.39 9.39 9.39 2623.00
13 Dec, 2013 9.57 9.57 9.39 9.39 3498.00
04 Dec, 2013 9.23 9.23 9.23 9.23 621.00
29 Nov, 2013 9.57 9.57 9.36 9.36 17.48 Thousand
25 Nov, 2013 9.53 9.98 9.53 9.98 6121.00
20 Nov, 2013 9.85 9.85 9.75 9.75 4460.00
18 Nov, 2013 9.87 9.87 9.87 9.87 8832.00