Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 10.32 11.01 10.18 10.78 3.08 Million
18 Mar, 2015 10.37 10.74 10.14 10.32 1.81 Million
17 Mar, 2015 9.72 10.37 9.68 10.37 1.83 Million
16 Mar, 2015 9.68 9.77 9.68 9.72 104.29 Thousand
13 Mar, 2015 9.77 9.77 9.68 9.72 132.11 Thousand
12 Mar, 2015 9.72 9.77 9.58 9.68 440.65 Thousand
11 Mar, 2015 9.77 9.77 9.68 9.72 304.38 Thousand
10 Mar, 2015 9.72 9.77 9.68 9.68 137.7 Thousand
09 Mar, 2015 9.77 9.81 9.68 9.72 161.7 Thousand
06 Mar, 2015 9.81 9.81 9.72 9.81 118.2 Thousand