Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2015 9.91 9.91 9.68 9.81 1.6 Million
01 Apr, 2015 10.04 10.04 9.81 9.86 598.19 Thousand
31 Mar, 2015 10.23 10.55 9.86 9.95 871.9 Thousand
30 Mar, 2015 10.41 10.41 10.18 10.23 233.06 Thousand
27 Mar, 2015 10.64 10.64 10.37 10.41 231.51 Thousand
26 Mar, 2015 10.51 10.64 10.41 10.55 375.03 Thousand
25 Mar, 2015 10.69 11.01 10.6 10.64 676.13 Thousand
24 Mar, 2015 10.6 11.15 10.32 10.83 3.9 Million
23 Mar, 2015 10.41 10.64 10.23 10.46 738.75 Thousand
20 Mar, 2015 10.64 10.92 10.41 10.41 691.52 Thousand