Franbo Lines (2641)
TWD 21.25
(-0.93%)
TWD 21.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2018 | 6.99 | 7.08 | 6.9 | 6.91 | 594.57 Thousand |
| 17 Sep, 2018 | 7.22 | 7.22 | 6.98 | 7.01 | 460.25 Thousand |
| 14 Sep, 2018 | 7.09 | 7.21 | 7.03 | 7.15 | 598.08 Thousand |
| 13 Sep, 2018 | 7.02 | 7.04 | 6.95 | 6.99 | 475.21 Thousand |
| 12 Sep, 2018 | 7.24 | 7.24 | 7.0 | 7.01 | 259.62 Thousand |
| 11 Sep, 2018 | 6.92 | 7.1 | 6.92 | 7.04 | 399.42 Thousand |
| 10 Sep, 2018 | 7.21 | 7.23 | 6.9 | 6.92 | 1.08 Million |
| 07 Sep, 2018 | 7.25 | 7.4 | 7.21 | 7.28 | 868.23 Thousand |
| 06 Sep, 2018 | 7.48 | 7.54 | 7.22 | 7.22 | 1.33 Million |
| 05 Sep, 2018 | 7.79 | 7.79 | 7.53 | 7.54 | 1.16 Million |
2643
2644
2718
2235
2596
2640