Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 7.03 7.37 6.84 7.27 1.6 Million
17 Oct, 2018 7.0 7.05 6.89 6.94 418.55 Thousand
16 Oct, 2018 7.25 7.25 6.9 6.99 1.11 Million
15 Oct, 2018 6.65 7.31 6.52 7.29 2.17 Million
12 Oct, 2018 6.33 6.84 6.33 6.66 913.44 Thousand
11 Oct, 2018 6.61 6.61 6.16 6.24 1.11 Million
09 Oct, 2018 6.97 6.97 6.8 6.8 761.03 Thousand
08 Oct, 2018 6.64 6.91 6.62 6.91 543.42 Thousand
05 Oct, 2018 6.94 6.94 6.72 6.72 771.28 Thousand
04 Oct, 2018 7.15 7.15 6.94 6.94 383.64 Thousand