Franbo Lines (2641)
TWD 21.25
(-0.93%)
TWD 21.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 5.57 | 5.6 | 5.55 | 5.56 | 129.34 Thousand |
| 30 Apr, 2020 | 5.65 | 5.75 | 5.65 | 5.67 | 448.87 Thousand |
| 29 Apr, 2020 | 5.64 | 5.67 | 5.6 | 5.63 | 469.02 Thousand |
| 28 Apr, 2020 | 5.51 | 5.53 | 5.46 | 5.52 | 361.19 Thousand |
| 27 Apr, 2020 | 5.37 | 5.46 | 5.37 | 5.44 | 217.05 Thousand |
| 24 Apr, 2020 | 5.34 | 5.38 | 5.31 | 5.37 | 67.56 Thousand |
| 23 Apr, 2020 | 5.33 | 5.33 | 5.27 | 5.33 | 68.21 Thousand |
| 22 Apr, 2020 | 5.21 | 5.28 | 5.17 | 5.26 | 177.22 Thousand |
| 21 Apr, 2020 | 5.29 | 5.51 | 5.2 | 5.28 | 473.15 Thousand |
| 20 Apr, 2020 | 5.47 | 5.47 | 5.34 | 5.36 | 187.48 Thousand |
2643
2644
2718
2235
2596
2640