Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 5.85 5.92 5.79 5.85 405.77 Thousand
15 May, 2020 5.88 5.88 5.83 5.85 468.06 Thousand
14 May, 2020 5.91 5.92 5.82 5.83 508.57 Thousand
13 May, 2020 5.85 5.91 5.84 5.91 716.58 Thousand
12 May, 2020 5.85 5.86 5.76 5.81 1.21 Million
11 May, 2020 5.59 5.68 5.59 5.66 595.64 Thousand
08 May, 2020 5.59 5.62 5.56 5.59 200 Thousand
07 May, 2020 5.52 5.57 5.52 5.56 76 Thousand
06 May, 2020 5.59 5.59 5.51 5.52 141.64 Thousand
05 May, 2020 5.57 5.62 5.49 5.52 249.72 Thousand