Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 11.19 11.24 10.95 11.0 2.83 Million
24 Feb, 2021 10.95 11.38 10.91 11.0 7.55 Million
23 Feb, 2021 10.86 11.14 10.77 10.95 3.95 Million
22 Feb, 2021 10.95 11.14 10.81 11.0 6.54 Million
19 Feb, 2021 11.24 11.28 10.58 10.81 9.73 Million
18 Feb, 2021 10.81 11.24 10.53 11.24 19.79 Million
17 Feb, 2021 9.87 10.25 9.77 10.25 2.47 Million
05 Feb, 2021 10.01 10.01 9.63 9.68 1.4 Million
04 Feb, 2021 9.82 9.96 9.73 9.73 1.27 Million
03 Feb, 2021 10.15 10.25 9.73 9.73 2.84 Million