Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 12.61 13.5 12.56 12.98 9.8 Million
25 Mar, 2021 13.03 13.31 12.37 12.37 10.51 Million
24 Mar, 2021 12.94 13.55 12.51 12.8 11.76 Million
23 Mar, 2021 14.92 14.97 13.41 13.41 21.59 Million
22 Mar, 2021 14.02 14.97 13.88 14.87 41.3 Million
19 Mar, 2021 12.75 14.02 12.75 13.83 45.86 Million
18 Mar, 2021 12.23 13.13 12.18 12.75 23.04 Million
17 Mar, 2021 12.37 12.42 11.95 11.99 6.55 Million
16 Mar, 2021 12.28 12.89 12.09 12.28 21.33 Million
15 Mar, 2021 11.19 12.04 11.14 12.04 22.05 Million