Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 97.65 97.65 93.56 94.5 211.14 Thousand
23 Jul, 2015 96.18 97.55 96.18 97.55 75.29 Thousand
22 Jul, 2015 99.86 100.28 96.92 98.18 173.22 Thousand
21 Jul, 2015 105.0 105.53 101.01 101.32 142.13 Thousand
20 Jul, 2015 105.0 105.53 103.95 103.95 43.66 Thousand
17 Jul, 2015 102.9 103.95 102.59 103.95 66.13 Thousand
16 Jul, 2015 102.69 102.9 100.8 102.9 45.05 Thousand
15 Jul, 2015 100.28 103.95 100.28 102.9 117.34 Thousand
14 Jul, 2015 100.48 100.8 99.75 100.17 78.84 Thousand
13 Jul, 2015 99.12 100.59 97.65 100.59 144.93 Thousand