Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 68.57 68.57 67.62 67.62 86.97 Thousand
28 Dec, 2015 69.3 69.83 68.57 68.57 67.26 Thousand
25 Dec, 2015 70.04 70.04 69.3 69.83 63.18 Thousand
24 Dec, 2015 69.93 70.35 69.93 70.04 27.34 Thousand
23 Dec, 2015 69.62 70.14 69.62 69.83 28.34 Thousand
22 Dec, 2015 70.04 70.24 69.09 69.2 28.14 Thousand
21 Dec, 2015 69.93 70.24 68.25 70.24 131.6 Thousand
18 Dec, 2015 70.14 70.35 69.93 70.24 35.52 Thousand
17 Dec, 2015 70.35 70.56 70.14 70.24 54.91 Thousand
16 Dec, 2015 70.14 70.35 69.09 70.35 53.89 Thousand