Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 63.53 63.53 63.1 63.1 47.88 Thousand
17 Mar, 2016 63.31 63.94 63.0 63.0 65.79 Thousand
16 Mar, 2016 62.69 63.42 62.69 63.31 56.29 Thousand
15 Mar, 2016 64.05 64.05 62.47 62.69 126.03 Thousand
14 Mar, 2016 64.57 64.68 63.63 63.74 88.44 Thousand
11 Mar, 2016 65.1 65.1 63.1 64.57 83.36 Thousand
10 Mar, 2016 65.1 65.21 65.0 65.1 36.32 Thousand
09 Mar, 2016 64.89 65.63 64.79 65.31 62.49 Thousand
08 Mar, 2016 65.63 65.63 64.05 64.79 97.82 Thousand
07 Mar, 2016 66.36 66.68 65.21 65.21 64.5 Thousand