Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 59.01 59.54 59.01 59.54 51.19 Thousand
13 Jul, 2016 59.33 59.54 59.22 59.54 36.9 Thousand
12 Jul, 2016 59.43 59.43 59.01 59.22 14.76 Thousand
11 Jul, 2016 59.12 59.33 58.8 58.91 67.16 Thousand
08 Jul, 2016 59.54 59.54 59.54 59.54 -
07 Jul, 2016 59.75 59.75 59.01 59.54 37.11 Thousand
06 Jul, 2016 59.43 60.38 59.33 59.75 256.64 Thousand
05 Jul, 2016 58.7 59.54 58.28 59.43 133.47 Thousand
04 Jul, 2016 58.8 59.22 58.7 58.7 83.64 Thousand
01 Jul, 2016 58.8 59.01 58.8 58.8 12.08 Thousand