Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 64.47 64.47 63.32 64.37 87.52 Thousand
27 Feb, 2018 65.73 65.73 64.58 64.78 102.49 Thousand
26 Feb, 2018 65.63 66.15 64.89 65.31 152.39 Thousand
23 Feb, 2018 63.0 65.63 63.0 64.89 559.35 Thousand
22 Feb, 2018 61.95 62.79 61.95 62.79 68.01 Thousand
21 Feb, 2018 62.58 62.69 61.95 62.37 99.3 Thousand
12 Feb, 2018 61.95 61.95 61.22 61.32 67.09 Thousand
09 Feb, 2018 61.85 61.85 61.85 61.85 -
08 Feb, 2018 62.47 62.47 61.63 61.85 125.86 Thousand
07 Feb, 2018 62.16 63.32 61.74 62.16 247.37 Thousand