ReaLy Development & Construction (2596)
TWD 32.2
(0.47%)
TWD 32.2
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2009 | 21.95 | 23.25 | 21.95 | 23.25 | 932.67 Thousand |
| 30 Sep, 2009 | 21.95 | 21.95 | 21.6 | 21.75 | 79.79 Thousand |
| 29 Sep, 2009 | 21.5 | 22.0 | 21.5 | 21.6 | 118.6 Thousand |
| 28 Sep, 2009 | 21.8 | 21.95 | 21.45 | 21.5 | 141.24 Thousand |
| 25 Sep, 2009 | 21.8 | 22.2 | 21.6 | 22.0 | 161.73 Thousand |
| 24 Sep, 2009 | 22.1 | 22.6 | 22.0 | 22.2 | 100.27 Thousand |
| 23 Sep, 2009 | 23.1 | 23.2 | 22.5 | 22.5 | 188.69 Thousand |
| 22 Sep, 2009 | 23.6 | 23.6 | 23.1 | 23.1 | 204.86 Thousand |
| 21 Sep, 2009 | 23.1 | 23.6 | 23.1 | 23.4 | 228.58 Thousand |
| 18 Sep, 2009 | 23.0 | 23.3 | 23.0 | 23.1 | 155.26 Thousand |
2640
2641
2643
2221
2230
2235