ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2009 23.0 23.5 22.8 22.8 350.42 Thousand
14 Oct, 2009 23.0 23.05 22.8 22.95 285.73 Thousand
13 Oct, 2009 23.4 23.4 22.8 23.0 200.55 Thousand
12 Oct, 2009 22.8 23.6 22.4 23.4 488.44 Thousand
09 Oct, 2009 23.8 23.8 22.85 23.1 353.66 Thousand
08 Oct, 2009 22.85 24.0 22.85 23.2 712.71 Thousand
07 Oct, 2009 22.8 23.2 22.65 22.7 264.16 Thousand
06 Oct, 2009 22.8 23.0 22.55 22.55 340.72 Thousand
05 Oct, 2009 22.4 23.2 22.4 22.8 273.87 Thousand
02 Oct, 2009 22.05 22.9 22.05 22.4 555.29 Thousand