ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 25.9 27.2 25.7 26.7 842.1 Thousand
07 Jan, 2010 26.85 27.45 25.85 26.0 1.07 Million
06 Jan, 2010 27.0 27.4 26.7 26.8 780.64 Thousand
05 Jan, 2010 28.4 28.8 26.8 26.95 1.36 Million
04 Jan, 2010 28.45 29.8 28.3 28.35 1.98 Million
31 Dec, 2009 27.2 28.15 26.8 28.15 2.9 Million
30 Dec, 2009 25.0 26.35 25.0 26.35 3.08 Million
29 Dec, 2009 24.5 24.65 24.0 24.65 1.19 Million
28 Dec, 2009 23.7 24.5 23.4 23.95 612.43 Thousand
25 Dec, 2009 23.85 23.95 23.55 23.7 332.09 Thousand