ReaLy Development & Construction (2596)
TWD 32.2
(0.47%)
TWD 32.2
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2010 | 23.0 | 23.0 | 21.7 | 21.75 | 409.73 Thousand |
| 04 Feb, 2010 | 23.55 | 23.55 | 23.0 | 23.2 | 142.32 Thousand |
| 03 Feb, 2010 | 24.0 | 24.0 | 23.15 | 23.45 | 95.96 Thousand |
| 02 Feb, 2010 | 24.45 | 24.45 | 23.3 | 23.4 | 135.85 Thousand |
| 01 Feb, 2010 | 23.8 | 24.1 | 23.7 | 23.85 | 109.98 Thousand |
| 29 Jan, 2010 | 24.2 | 24.2 | 23.0 | 23.55 | 140.17 Thousand |
| 28 Jan, 2010 | 23.65 | 24.55 | 23.65 | 24.4 | 202.7 Thousand |
| 27 Jan, 2010 | 24.1 | 24.1 | 23.0 | 23.55 | 297.59 Thousand |
| 26 Jan, 2010 | 26.0 | 26.0 | 24.15 | 24.15 | 402.18 Thousand |
| 25 Jan, 2010 | 25.3 | 26.25 | 25.3 | 25.9 | 166.04 Thousand |
2640
2641
2643
2221
2230
2235