ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 18.25 18.4 18.25 18.3 73.95 Thousand
18 Feb, 2014 18.3 18.3 18.1 18.2 46.03 Thousand
17 Feb, 2014 18.3 18.45 18.1 18.1 23.46 Thousand
14 Feb, 2014 18.4 18.4 18.2 18.2 13.55 Thousand
13 Feb, 2014 18.2 18.4 18.15 18.4 55.37 Thousand
12 Feb, 2014 18.35 18.5 18.1 18.4 48.58 Thousand
11 Feb, 2014 18.6 18.6 18.3 18.35 17.72 Thousand
10 Feb, 2014 18.0 18.7 18.0 18.6 188.31 Thousand
07 Feb, 2014 17.75 18.05 17.65 18.0 74.96 Thousand
06 Feb, 2014 17.8 17.8 17.65 17.65 63.81 Thousand