ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 19.15 19.2 19.0 19.1 101.27 Thousand
05 Mar, 2014 19.3 19.35 19.15 19.15 81.12 Thousand
04 Mar, 2014 18.9 19.25 18.85 19.2 183.32 Thousand
03 Mar, 2014 19.65 19.65 19.05 19.1 249.79 Thousand
27 Feb, 2014 19.65 19.8 19.55 19.65 100.36 Thousand
26 Feb, 2014 20.05 20.3 19.55 19.6 359.62 Thousand
25 Feb, 2014 20.5 21.2 20.0 20.0 1.41 Million
24 Feb, 2014 19.3 19.95 19.3 19.95 1.42 Million
21 Feb, 2014 18.1 18.65 18.1 18.65 119.83 Thousand
20 Feb, 2014 18.3 18.3 18.2 18.3 7240.00