ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 18.65 18.75 18.65 18.65 37.99 Thousand
29 Jul, 2014 18.7 18.8 18.55 18.55 86.36 Thousand
28 Jul, 2014 18.65 18.7 18.6 18.7 56.47 Thousand
25 Jul, 2014 18.8 18.8 18.65 18.65 7188.00
24 Jul, 2014 18.7 18.8 18.7 18.7 15.42 Thousand
22 Jul, 2014 18.7 18.85 18.7 18.8 18.48 Thousand
21 Jul, 2014 18.75 18.9 18.65 18.65 22.85 Thousand
18 Jul, 2014 18.6 18.75 18.6 18.75 12.32 Thousand
17 Jul, 2014 18.7 18.75 18.4 18.6 69.93 Thousand
16 Jul, 2014 18.75 18.75 18.5 18.7 39.02 Thousand