ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 18.9 18.95 18.7 18.8 54.42 Thousand
12 Aug, 2014 18.7 19.0 18.7 18.9 64.69 Thousand
11 Aug, 2014 18.8 18.85 18.7 18.7 27.51 Thousand
08 Aug, 2014 18.55 18.8 18.55 18.8 21.56 Thousand
07 Aug, 2014 19.0 19.0 18.7 18.8 14.79 Thousand
06 Aug, 2014 18.8 18.8 18.65 18.8 42.48 Thousand
05 Aug, 2014 18.8 18.85 18.7 18.8 34.91 Thousand
04 Aug, 2014 18.8 18.9 18.8 18.8 88.72 Thousand
01 Aug, 2014 18.7 18.7 18.6 18.7 5162.00
31 Jul, 2014 18.7 18.7 18.7 18.7 5350.00