ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 17.7 17.7 17.55 17.55 10.37 Thousand
02 Feb, 2015 17.6 17.6 17.6 17.6 2054.00
30 Jan, 2015 17.6 17.65 17.6 17.65 25.69 Thousand
29 Jan, 2015 17.7 17.7 17.5 17.6 28.75 Thousand
28 Jan, 2015 17.7 17.7 17.7 17.7 2248.00
27 Jan, 2015 17.6 17.7 17.6 17.7 32.04 Thousand
26 Jan, 2015 17.6 17.65 17.6 17.6 7188.00
23 Jan, 2015 17.6 17.7 17.6 17.6 16.43 Thousand
22 Jan, 2015 17.65 17.7 17.6 17.6 11.29 Thousand
21 Jan, 2015 17.55 17.55 17.5 17.5 36.09 Thousand