ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 18.1 18.1 17.8 18.0 60.58 Thousand
24 Feb, 2015 18.1 18.1 18.1 18.1 32.03 Thousand
13 Feb, 2015 18.0 18.15 17.85 18.0 105.78 Thousand
12 Feb, 2015 17.95 17.95 17.8 17.9 34.14 Thousand
11 Feb, 2015 17.85 17.95 17.8 17.95 9242.00
10 Feb, 2015 17.7 17.95 17.7 17.9 22.59 Thousand
09 Feb, 2015 17.9 18.0 17.85 17.85 37.99 Thousand
06 Feb, 2015 17.75 17.95 17.75 17.9 35.08 Thousand
05 Feb, 2015 17.65 17.75 17.65 17.7 13.35 Thousand
04 Feb, 2015 17.55 17.65 17.5 17.65 32.86 Thousand