ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 24.45 24.55 24.1 24.1 683.66 Thousand
24 May, 2018 24.9 25.0 24.25 24.45 1 Million
23 May, 2018 23.9 24.85 23.8 24.5 1.28 Million
22 May, 2018 24.05 24.35 23.55 23.95 1.5 Million
21 May, 2018 23.55 25.2 23.45 24.05 2.72 Million
18 May, 2018 23.9 24.2 23.05 23.8 2.39 Million
17 May, 2018 21.7 23.5 21.7 23.5 2.49 Million
16 May, 2018 21.8 22.0 21.45 21.45 1.6 Million
15 May, 2018 21.15 21.15 20.5 21.0 749.56 Thousand
14 May, 2018 20.5 20.9 20.5 20.9 538.6 Thousand