ReaLy Development & Construction (2596)
TWD 32.2
(0.47%)
TWD 32.2
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 26.1 | 26.1 | 25.2 | 25.3 | 767.51 Thousand |
| 07 Jun, 2018 | 25.6 | 26.3 | 25.5 | 25.8 | 899.97 Thousand |
| 06 Jun, 2018 | 25.45 | 25.7 | 25.35 | 25.45 | 613.61 Thousand |
| 05 Jun, 2018 | 25.3 | 25.45 | 25.1 | 25.35 | 701.33 Thousand |
| 04 Jun, 2018 | 24.95 | 25.5 | 24.65 | 25.3 | 1.9 Million |
| 01 Jun, 2018 | 24.2 | 24.75 | 24.0 | 24.6 | 1.06 Million |
| 31 May, 2018 | 23.7 | 24.2 | 23.7 | 24.0 | 414.16 Thousand |
| 30 May, 2018 | 23.8 | 23.85 | 23.55 | 23.6 | 526.69 Thousand |
| 29 May, 2018 | 23.8 | 24.1 | 23.7 | 23.85 | 431.5 Thousand |
| 28 May, 2018 | 24.1 | 24.1 | 23.55 | 23.75 | 1.07 Million |
2640
2641
2643
2221
2230
2235