ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 22.35 22.4 22.05 22.1 182 Thousand
31 Aug, 2018 22.75 22.75 22.25 22.3 135 Thousand
30 Aug, 2018 22.5 22.6 21.8 22.15 149 Thousand
29 Aug, 2018 21.4 22.25 21.4 22.1 338.3 Thousand
28 Aug, 2018 20.85 21.2 20.85 21.2 267 Thousand
27 Aug, 2018 20.65 20.8 20.6 20.7 111 Thousand
24 Aug, 2018 20.8 20.9 20.65 20.7 157.01 Thousand
23 Aug, 2018 21.25 21.25 20.95 20.95 299.21 Thousand
22 Aug, 2018 21.25 21.35 21.15 21.25 115.59 Thousand
21 Aug, 2018 21.4 21.4 21.15 21.15 263.6 Thousand