ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 21.3 21.4 21.25 21.4 21 Thousand
14 Sep, 2018 21.3 21.4 21.3 21.3 66.2 Thousand
13 Sep, 2018 21.3 21.5 21.2 21.3 79.05 Thousand
12 Sep, 2018 21.15 21.3 21.05 21.2 75 Thousand
11 Sep, 2018 21.2 21.25 21.05 21.15 109 Thousand
10 Sep, 2018 22.2 22.2 21.15 21.45 120.1 Thousand
07 Sep, 2018 21.95 21.95 21.8 21.85 110 Thousand
06 Sep, 2018 21.95 22.05 21.85 22.05 129 Thousand
05 Sep, 2018 22.2 22.2 22.05 22.05 51.3 Thousand
04 Sep, 2018 22.1 22.25 22.05 22.2 69 Thousand