ReaLy Development & Construction (2596)
TWD 32.2
(0.47%)
TWD 32.2
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2019 | 23.6 | 23.6 | 23.25 | 23.25 | 120.05 Thousand |
| 06 Mar, 2019 | 23.35 | 23.7 | 23.15 | 23.6 | 266.43 Thousand |
| 05 Mar, 2019 | 23.1 | 23.7 | 23.1 | 23.6 | 352.57 Thousand |
| 04 Mar, 2019 | 22.65 | 23.15 | 22.65 | 23.05 | 235.74 Thousand |
| 27 Feb, 2019 | 22.35 | 22.65 | 22.3 | 22.65 | 221.72 Thousand |
| 26 Feb, 2019 | 22.0 | 22.3 | 22.0 | 22.3 | 109.21 Thousand |
| 25 Feb, 2019 | 21.9 | 22.0 | 21.9 | 22.0 | 125.05 Thousand |
| 22 Feb, 2019 | 21.95 | 21.95 | 21.75 | 21.9 | 107.02 Thousand |
| 21 Feb, 2019 | 22.05 | 22.05 | 21.85 | 22.0 | 56.29 Thousand |
| 20 Feb, 2019 | 21.95 | 22.0 | 21.85 | 22.0 | 48.95 Thousand |
2640
2641
2643
2221
2230
2235