ReaLy Development & Construction (2596)
TWD 32.2
(0.47%)
TWD 32.2
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 23.8 | 23.9 | 23.75 | 23.8 | 190.66 Thousand |
| 03 Apr, 2019 | 23.7 | 23.8 | 23.7 | 23.8 | 154.34 Thousand |
| 02 Apr, 2019 | 23.6 | 23.75 | 23.6 | 23.75 | 147.37 Thousand |
| 01 Apr, 2019 | 23.9 | 24.05 | 23.6 | 23.6 | 234.24 Thousand |
| 29 Mar, 2019 | 23.3 | 23.8 | 23.25 | 23.75 | 277.02 Thousand |
| 28 Mar, 2019 | 23.3 | 23.4 | 23.25 | 23.25 | 124.73 Thousand |
| 27 Mar, 2019 | 23.1 | 23.35 | 23.05 | 23.3 | 193.54 Thousand |
| 26 Mar, 2019 | 23.0 | 23.1 | 23.0 | 23.05 | 79.36 Thousand |
| 25 Mar, 2019 | 23.1 | 23.1 | 22.95 | 23.0 | 140.05 Thousand |
| 22 Mar, 2019 | 23.0 | 23.2 | 23.0 | 23.2 | 204.31 Thousand |
2640
2641
2643
2221
2230
2235