Otobrite Electronics Inc (2256.TWO)
TWD 25.0
(-8.09%)
TWD 25.0
(-8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 28.8 | 31.25 | 28.8 | 31.25 | 64.73 Thousand |
| 01 Apr, 2025 | 26.95 | 29.2 | 26.95 | 28.8 | 40.36 Thousand |
| 31 Mar, 2025 | 27.65 | 28.7 | 25.95 | 27.0 | 120.44 Thousand |
| 28 Mar, 2025 | 30.0 | 30.0 | 27.9 | 28.95 | 84.2 Thousand |
| 27 Mar, 2025 | 30.0 | 30.0 | 28.85 | 30.0 | 59.27 Thousand |
| 26 Mar, 2025 | 30.0 | 30.25 | 28.9 | 29.95 | 36.85 Thousand |
| 25 Mar, 2025 | 29.4 | 30.1 | 28.9 | 29.95 | 60.88 Thousand |
| 24 Mar, 2025 | 30.0 | 30.15 | 28.0 | 29.15 | 171.44 Thousand |
| 21 Mar, 2025 | 30.0 | 30.0 | 29.4 | 29.85 | 51.94 Thousand |
| 20 Mar, 2025 | 29.5 | 30.1 | 29.15 | 30.0 | 38.83 Thousand |
5205
EQS
PLAN
2422
AJISF
SK