Otobrite Electronics Inc (2256.TWO)

TWD 25.0

(-8.09%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 24.58 24.58 23.79 23.89 14.27 Thousand
06 Oct, 2023 23.99 24.83 23.89 24.58 16.18 Thousand
05 Oct, 2023 23.09 23.79 23.09 23.69 22.64 Thousand
04 Oct, 2023 23.59 23.59 23.09 23.39 33.6 Thousand
03 Oct, 2023 26.62 26.62 22.79 23.79 135.88 Thousand
02 Oct, 2023 23.84 28.91 23.84 26.72 160.82 Thousand
28 Sep, 2023 22.74 23.19 22.74 23.14 9042.00
27 Sep, 2023 22.69 22.89 22.69 22.89 14.06 Thousand
26 Sep, 2023 22.54 22.99 21.9 22.89 31.25 Thousand
25 Sep, 2023 22.74 22.99 22.49 22.99 20.35 Thousand