Otobrite Electronics Inc (2256.TWO)

TWD 25.0

(-8.09%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 23.39 23.39 23.29 23.39 9444.00
24 Oct, 2023 23.39 23.39 23.09 23.39 4018.00
23 Oct, 2023 22.59 23.39 22.49 22.89 18.08 Thousand
20 Oct, 2023 23.54 23.54 23.54 23.54 -
19 Oct, 2023 23.59 23.59 23.39 23.54 11.88 Thousand
18 Oct, 2023 23.39 23.59 23.29 23.49 25.42 Thousand
17 Oct, 2023 23.99 23.99 23.89 23.89 4018.00
16 Oct, 2023 23.79 23.89 23.79 23.79 14.06 Thousand
13 Oct, 2023 23.79 23.79 23.79 23.79 2009.00
12 Oct, 2023 24.09 24.09 23.89 23.99 16.48 Thousand