Otobrite Electronics Inc (2256.TWO)

TWD 29.85

(-1.97%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 22.59 23.39 22.49 22.89 18.08 Thousand
20 Oct, 2023 23.54 23.54 23.54 23.54 -
19 Oct, 2023 23.59 23.59 23.39 23.54 11.88 Thousand
18 Oct, 2023 23.39 23.59 23.29 23.49 25.42 Thousand
17 Oct, 2023 23.99 23.99 23.89 23.89 4018.00
16 Oct, 2023 23.79 23.89 23.79 23.79 14.06 Thousand
13 Oct, 2023 23.79 23.79 23.79 23.79 2009.00
12 Oct, 2023 24.09 24.09 23.89 23.99 16.48 Thousand
11 Oct, 2023 24.58 24.58 23.79 23.89 14.27 Thousand
06 Oct, 2023 23.99 24.83 23.89 24.58 16.18 Thousand