Otobrite Electronics Inc (2256.TWO)

TWD 29.85

(-1.97%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 22.29 22.99 22.29 22.49 6430.00
17 Nov, 2023 22.39 22.99 21.9 22.49 15.31 Thousand
16 Nov, 2023 22.19 22.29 22.1 22.29 13.16 Thousand
15 Nov, 2023 22.34 22.59 22.34 22.59 6128.00
14 Nov, 2023 22.49 22.49 22.49 22.49 1004.00
13 Nov, 2023 23.29 23.29 22.79 22.89 23.3 Thousand
10 Nov, 2023 23.29 23.29 22.79 22.79 20.19 Thousand
09 Nov, 2023 22.79 23.29 22.79 23.19 12.15 Thousand
08 Nov, 2023 22.79 22.99 22.79 22.89 4119.00
07 Nov, 2023 23.49 23.49 23.29 23.49 7042.00