Otobrite Electronics Inc (2256.TWO)

TWD 29.85

(-1.97%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 23.5 23.8 23.5 23.75 13 Thousand
08 Apr, 2024 24.0 24.0 23.9 24.0 5400.00
03 Apr, 2024 23.9 24.1 23.9 24.0 4202.00
02 Apr, 2024 23.9 24.0 23.8 24.0 12.37 Thousand
01 Apr, 2024 24.0 24.5 23.0 24.3 62.98 Thousand
29 Mar, 2024 26.0 26.0 23.25 24.0 188.05 Thousand
28 Mar, 2024 25.1 26.15 24.9 26.0 56.36 Thousand
27 Mar, 2024 25.4 26.1 25.0 26.1 34.11 Thousand
26 Mar, 2024 26.9 26.9 24.9 25.5 92.8 Thousand
25 Mar, 2024 26.25 26.25 26.25 26.25 -