Otobrite Electronics Inc (2256.TWO)

TWD 25.0

(-8.09%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 15.5 15.75 15.5 15.75 2030.00
26 Aug, 2024 15.8 15.85 15.75 15.75 14.31 Thousand
23 Aug, 2024 16.0 16.0 15.7 15.8 17.07 Thousand
22 Aug, 2024 15.75 15.75 15.75 15.75 2001.00
21 Aug, 2024 15.2 15.6 15.2 15.6 2000.00
20 Aug, 2024 15.45 15.5 15.45 15.5 25.21 Thousand
19 Aug, 2024 16.05 16.05 15.75 15.8 15.01 Thousand
16 Aug, 2024 15.5 16.25 15.35 15.8 91.12 Thousand
15 Aug, 2024 16.05 16.05 15.35 15.6 42 Thousand
14 Aug, 2024 15.3 16.0 15.3 16.0 38.62 Thousand