Otobrite Electronics Inc (2256.TWO)

TWD 25.0

(-8.09%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 28.5 33.25 25.9 32.5 954.9 Thousand
06 Sep, 2024 27.0 33.1 25.75 28.8 1.41 Million
05 Sep, 2024 18.1 27.35 18.0 27.0 1.34 Million
04 Sep, 2024 17.8 18.3 17.3 18.0 873.44 Thousand
03 Sep, 2024 16.7 18.9 16.7 18.1 251.91 Thousand
02 Sep, 2024 15.6 17.05 15.55 16.7 251.89 Thousand
01 Sep, 2024 15.6 17.05 15.55 16.35 47.51 Thousand
30 Aug, 2024 15.0 15.65 15.0 15.5 1233.00
29 Aug, 2024 15.55 15.6 15.35 15.6 12.2 Thousand
28 Aug, 2024 15.45 15.5 15.05 15.5 35.3 Thousand