JET Optoelectronics Co., Ltd. (2255.TWO)

TWD 30.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 45.44 45.44 44.02 45.05 156.4 Thousand
25 Mar, 2024 40.08 45.34 38.9 45.29 182.54 Thousand
24 Mar, 2024 40.08 45.34 38.9 45.25 173.4 Thousand
22 Mar, 2024 39.88 40.08 38.85 39.84 48.29 Thousand
21 Mar, 2024 39.54 39.64 38.8 39.64 22.01 Thousand
20 Mar, 2024 39.49 39.59 38.36 39.54 44.46 Thousand
19 Mar, 2024 38.21 39.44 37.77 39.44 62.27 Thousand
18 Mar, 2024 39.34 39.34 36.79 38.21 165.74 Thousand
17 Mar, 2024 39.34 39.34 36.79 38.21 165.74 Thousand
15 Mar, 2024 39.34 39.34 38.7 39.34 32.72 Thousand