JET Optoelectronics Co., Ltd. (2255.TWO)

TWD 30.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 38.36 40.23 37.67 39.34 40.41 Thousand
08 Apr, 2024 38.56 38.56 37.43 38.26 141.78 Thousand
07 Apr, 2024 38.56 38.56 37.43 38.16 140.66 Thousand
03 Apr, 2024 39.34 39.49 38.21 38.36 106.39 Thousand
02 Apr, 2024 39.64 39.64 38.7 39.1 81 Thousand
01 Apr, 2024 40.67 40.67 38.75 39.49 50.81 Thousand
31 Mar, 2024 40.67 40.67 38.75 38.75 50.8 Thousand
29 Mar, 2024 44.41 44.41 38.46 40.43 265.86 Thousand
28 Mar, 2024 44.41 44.41 42.64 44.36 14.52 Thousand
27 Mar, 2024 44.56 45.15 43.03 44.31 44.99 Thousand