RAC Electric Vehicles Inc. (2237.TWO)
TWD 28.9
(3.4%)
TWD 28.9
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 25.6 | 25.6 | 25.5 | 25.5 | 5003.00 |
| 30 Aug, 2024 | 25.7 | 25.7 | 25.0 | 25.65 | 13.12 Thousand |
| 29 Aug, 2024 | 25.5 | 25.8 | 25.5 | 25.75 | 8022.00 |
| 28 Aug, 2024 | 25.8 | 25.9 | 24.95 | 25.7 | 10.15 Thousand |
| 27 Aug, 2024 | 25.7 | 25.8 | 25.6 | 25.8 | 18.15 Thousand |
| 26 Aug, 2024 | 26.1 | 26.1 | 25.5 | 25.7 | 12.05 Thousand |
| 23 Aug, 2024 | 26.1 | 26.2 | 25.9 | 26.1 | 16 Thousand |
| 22 Aug, 2024 | 25.0 | 26.2 | 25.0 | 26.2 | 10.45 Thousand |
| 21 Aug, 2024 | 25.05 | 25.95 | 25.05 | 25.1 | 2525.00 |
| 20 Aug, 2024 | 26.7 | 26.7 | 25.6 | 26.2 | 18.53 Thousand |
601665
002399
0QKA
NELCO
EVR
0OHK