RAC Electric Vehicles Inc. (2237.TWO)
TWD 23.15
(-2.32%)
TWD 23.15
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 25.1 | 25.1 | 24.5 | 24.9 | 58.2 Thousand |
| 12 Feb, 2025 | 25.3 | 25.3 | 24.6 | 25.2 | 12.21 Thousand |
| 11 Feb, 2025 | 25.4 | 25.4 | 24.4 | 25.3 | 19.29 Thousand |
| 10 Feb, 2025 | 25.6 | 25.6 | 24.3 | 25.0 | 63.02 Thousand |
| 07 Feb, 2025 | 24.8 | 25.6 | 24.8 | 25.6 | 45.11 Thousand |
| 06 Feb, 2025 | 24.95 | 25.6 | 24.8 | 25.0 | 38.17 Thousand |
| 05 Feb, 2025 | 24.95 | 25.55 | 24.9 | 25.55 | 21.1 Thousand |
| 04 Feb, 2025 | 25.7 | 25.7 | 25.0 | 25.3 | 26.3 Thousand |
| 03 Feb, 2025 | 25.15 | 25.8 | 24.9 | 25.75 | 24.15 Thousand |
| 22 Jan, 2025 | 25.75 | 25.8 | 23.9 | 25.35 | 179.48 Thousand |
601665
002399
0QKA
NELCO
EVR
0OHK