RAC Electric Vehicles Inc. (2237.TWO)
TWD 28.9
(3.4%)
TWD 28.9
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 26.9 | 27.0 | 26.6 | 26.7 | 22.51 Thousand |
| 11 Sep, 2024 | 26.35 | 27.5 | 26.25 | 26.4 | 42.57 Thousand |
| 10 Sep, 2024 | 26.0 | 26.5 | 25.9 | 26.4 | 36.57 Thousand |
| 09 Sep, 2024 | 26.05 | 27.3 | 26.0 | 26.35 | 41.1 Thousand |
| 08 Sep, 2024 | 26.05 | 27.3 | 26.0 | 26.35 | 41.1 Thousand |
| 06 Sep, 2024 | 26.0 | 27.05 | 25.8 | 27.0 | 62.56 Thousand |
| 05 Sep, 2024 | 25.5 | 25.7 | 25.2 | 25.7 | 62.56 Thousand |
| 04 Sep, 2024 | 25.6 | 25.6 | 25.0 | 25.55 | 22.24 Thousand |
| 03 Sep, 2024 | 25.6 | 25.6 | 25.05 | 25.1 | 8022.00 |
| 02 Sep, 2024 | 25.6 | 25.6 | 25.5 | 25.5 | 5003.00 |
601665
002399
0QKA
NELCO
EVR
0OHK