RAC Electric Vehicles Inc. (2237.TWO)

TWD 28.9

(3.4%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 26.0 26.0 24.2 25.25 57.96 Thousand
02 Aug, 2024 27.3 27.5 26.95 26.95 13.07 Thousand
01 Aug, 2024 27.75 27.95 27.0 27.0 11.12 Thousand
31 Jul, 2024 27.2 27.75 27.1 27.75 6203.00
30 Jul, 2024 27.0 27.1 26.8 27.0 7900.00
29 Jul, 2024 27.0 27.8 27.0 27.75 9812.00
26 Jul, 2024 27.05 27.85 26.95 27.4 30.55 Thousand
23 Jul, 2024 28.45 28.5 27.65 28.4 27 Thousand
22 Jul, 2024 28.0 28.0 27.4 27.55 19.63 Thousand
19 Jul, 2024 29.2 29.2 27.1 27.7 65.05 Thousand