I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 91.85 93.04 89.87 93.04 69.3 Thousand
04 Feb, 2015 91.65 94.03 91.65 92.35 75.78 Thousand
03 Feb, 2015 91.26 92.15 91.06 91.06 50.51 Thousand
02 Feb, 2015 92.54 93.14 90.07 91.36 67.79 Thousand
30 Jan, 2015 97.0 97.0 92.05 93.53 208.6 Thousand
29 Jan, 2015 89.08 94.03 88.88 93.43 121.36 Thousand
28 Jan, 2015 88.58 89.08 87.69 89.08 38.39 Thousand
27 Jan, 2015 88.09 89.08 87.4 88.09 109.21 Thousand
26 Jan, 2015 88.58 89.57 88.19 88.68 60.63 Thousand
23 Jan, 2015 90.56 90.76 89.08 89.38 73.97 Thousand