CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 15.2 15.5 15.15 15.3 254.86 Thousand
10 Jan, 2022 15.0 15.3 15.0 15.25 29.73 Thousand
07 Jan, 2022 15.5 15.6 15.1 15.1 59.3 Thousand
06 Jan, 2022 15.15 15.5 15.1 15.5 51.68 Thousand
05 Jan, 2022 15.0 15.9 14.95 15.4 261.3 Thousand
04 Jan, 2022 14.7 15.1 14.7 15.0 104.01 Thousand
03 Jan, 2022 14.85 14.85 14.6 14.7 98.36 Thousand
30 Dec, 2021 14.15 15.4 14.15 14.5 288.3 Thousand
29 Dec, 2021 14.15 14.15 14.1 14.15 26.99 Thousand
28 Dec, 2021 14.35 14.45 14.0 14.15 90.07 Thousand