CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 14.6 14.6 14.4 14.45 23.39 Thousand
16 Feb, 2022 14.6 14.6 14.5 14.5 23.45 Thousand
15 Feb, 2022 14.75 14.75 14.7 14.75 5629.00
14 Feb, 2022 14.4 14.6 14.4 14.6 16.18 Thousand
11 Feb, 2022 14.75 14.95 14.55 14.95 39.36 Thousand
10 Feb, 2022 14.9 15.1 14.85 15.05 11.92 Thousand
09 Feb, 2022 14.9 15.0 14.85 14.95 15.83 Thousand
08 Feb, 2022 15.25 15.25 15.0 15.1 5775.00
07 Feb, 2022 14.85 15.2 14.8 15.0 27.5 Thousand
26 Jan, 2022 14.45 14.95 14.45 14.65 40.1 Thousand